| Sym. | Company Name | Last | Change | %Chg | High | Low | Vol. |
| $INDU | Dow Jones Industrial Average™ | 8424.75 | +151.17 | +1.8 | 8477.95 | 8105.44 | 366M |
| $TRAN | Dow Jones Transportation Average™ | 3417.20 | -10.15 | -0.3 | 3505.14 | 3337.56 | 29.3M |
| $UTIL | Dow Jones Utilities Average™ | 366.00 | +0.67 | +0.2 | 372.18 | 353.97 | 26.2M |
| $NDX | NASDAQ 100 Index | 1155.75 | +3.79 | +0.3 | 1167.23 | 1113.25 | 0 |
| $COMPQ | NASDAQ Composite Index | 1483.27 | +1.22 | +0.1 | 1498.42 | 1429.92 | 0 |
| $NYA | NYSE Composite Index | 5365.66 | +42.30 | +0.8 | 5419.33 | 5180.52 | 0 |
| $SPX | S&P 500 Stock Index | 859.12 | +8.37 | +1.0 | 865.90 | 826.84 | 0 |
| $MID | S&P 400 MidCap Stock Index | 488.53 | +0.04 | +0.0 | 488.53 | 488.49 | 0 |
| $OEX | S&P 100 Stock Index | 416.63 | +5.72 | +1.4 | 419.04 | 400.46 | 0 |
| $IXCO | NASDAQ High Technology Index | 656.60 | +4.54 | +0.7 | 660.50 | 630.53 | 0 |
| $PSE | PSE High Technology Index | 571.58 | -0.26 | -0.0 | 578.81 | 554.43 | 422M |
| $MSH | Morgan Stanley High Tech Index | 320.25 | 0.00 | 0.0 | 320.25 | 320.25 | 0 |
| $SOX | Semiconductor Index | 191.89 | -3.83 | -2.0 | 198.26 | 185.89 | 0 |
| $XMI | AMEX Major Market Index | 953.05 | 0.00 | 0.0 | 953.05 | 953.05 | 0 |
| $XAX | AMEX Composite Index | 1306.71 | 0.00 | 0.0 | 1306.71 | 1306.71 | 0 |
| $TXSX-TC | S&P/TSX 60 Index | 534.48 | +5.25 | +1.0 | 539.09 | 522.45 | 175M |
| $TSX-TC | S&P/TSX Composite Index | 8835.73 | +40.28 | +0.5 | 8923.03 | 8659.26 | 285M |
| $TSXC-TC | S&P/TSX 300 Capped Index | 10236.84 | +46.66 | +0.5 | 10337.99 | 10032.39 | 285M |
| $TNX | 10 Year T-Note Interest Rate (x .10) | 3.478 | -0.057 | -1.6 | 3.487 | 3.433 | 0 |
| $TYX | 30 Year T-Bond Interest Rate (x .10) | 4.068 | -0.076 | -1.8 | 4.075 | 4.05 | 0 |
| $XAU | PHLX Gold and Silver Index | 75.72 | -0.58 | -0.8 | 78.62 | 73.82 | 0 |
| $XOI | AMEX Oil & Gas | 915.74 | 0.00 | 0.0 | 915.74 | 915.74 | 0 |
| $XVG | Value Line Index (Geometric) | 231.00 | +22.46 | +10.8 | 235.36 | 222.92 | 0 |
| $RUI | Russell 1000 | 461.33 | +4.01 | +0.9 | 465.11 | 444.17 | 0 |
| $RUT | Russell 2000 | 447.51 | -3.79 | -0.8 | 458.15 | 431.46 | 0 |
| $RUA | Russell 3000 | 490.37 | +3.65 | +0.7 | 494.96 | 472.18 | 0 |
